Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.553 6.589 6.530 6.587 487,486 +0.07(+1.02%)
Aug 30, 2004 6.549 6.559 6.513 6.521 330,573 -0.01(-0.09%)
Aug 27, 2004 6.528 6.547 6.491 6.527 347,910 +0.03(+0.47%)
Aug 26, 2004 6.487 6.508 6.457 6.496 454,575 +0.01(+0.12%)
Aug 25, 2004 6.455 6.508 6.409 6.489 449,286 -0.04(-0.55%)
Aug 24, 2004 6.540 6.545 6.502 6.525 389,930 -0.00(-0.06%)
Aug 23, 2004 6.540 6.576 6.521 6.528 538,614 -0.00(-0.03%)
Aug 20, 2004 6.498 6.540 6.472 6.530 559,771 -0.04(-0.66%)
Aug 19, 2004 6.528 6.598 6.510 6.574 368,185 +0.01(+0.14%)
Aug 18, 2004 6.468 6.581 6.464 6.564 677,015 -0.04(-0.60%)
Aug 17, 2004 6.648 6.648 6.591 6.604 446,641 +0.00(+0.03%)
Aug 16, 2004 6.517 6.602 6.510 6.602 430,774 +0.07(+1.01%)
Aug 13, 2004 6.534 6.568 6.517 6.536 428,423 +0.03(+0.49%)
Aug 12, 2004 6.513 6.532 6.475 6.504 462,803 -0.00(-0.06%)
Aug 11, 2004 6.475 6.517 6.419 6.508 953,227 -0.07(-1.09%)
Aug 10, 2004 6.559 6.615 6.555 6.579 705,811 -0.01(-0.09%)
Aug 09, 2004 6.568 6.608 6.553 6.585 702,873 +0.00(+0.06%)
Aug 06, 2004 6.615 6.632 6.568 6.581 890,051 -0.03(-0.51%)
Aug 05, 2004 6.621 6.644 6.612 6.615 510,699 -0.08(-1.19%)
Aug 04, 2004 6.636 6.700 6.627 6.695 535,676 +0.01(+0.08%)
Aug 03, 2004 6.685 6.716 6.674 6.689 488,367 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.