Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.29	28.52	28.07	28.23	5,867,200	-0.19(-0.66%)
May 27, 2004	28.24	28.59	28.01	28.42	9,242,200	+0.25(+0.88%)
May 26, 2004	28.21	28.50	27.89	28.17	9,279,100	-0.19(-0.66%)
May 25, 2004	27.07	28.43	26.98	28.36	10,399,500	+1.09(+4.01%)
May 24, 2004	27.47	27.57	26.87	27.27	9,705,500	+0.10(+0.37%)
May 21, 2004	26.10	27.27	26.00	27.17	17,638,700	+1.61(+6.31%)
May 20, 2004	25.44	25.71	25.01	25.55	10,228,100	+0.17(+0.68%)
May 19, 2004	25.73	26.27	25.22	25.38	11,049,800	+0.19(+0.77%)
May 18, 2004	25.27	25.41	24.96	25.19	7,915,200	+0.52(+2.11%)
May 17, 2004	24.45	25.10	24.34	24.67	9,343,300	-0.44(-1.75%)
May 14, 2004	25.90	25.97	25.03	25.11	7,911,300	-0.56(-2.18%)
May 13, 2004	25.55	25.93	25.25	25.67	8,340,300	-0.15(-0.59%)
May 12, 2004	26.27	26.27	24.57	25.82	16,329,700	-0.68(-2.57%)
May 11, 2004	26.09	26.51	25.83	26.50	7,512,400	+0.68(+2.63%)
May 10, 2004	25.82	26.06	25.31	25.82	10,953,300	-0.26(-1.00%)
May 07, 2004	26.02	26.93	25.99	26.08	10,707,900	-0.01(-0.05%)
May 06, 2004	25.87	26.25	25.53	26.09	7,344,800	-0.19(-0.74%)
May 05, 2004	25.99	26.39	25.52	26.29	8,467,700	+0.44(+1.70%)
May 04, 2004	25.32	26.29	25.21	25.85	9,863,700	+0.77(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.