Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 13.61 13.71 13.61 13.68 11,474 +0.10(+0.70%)
May 27, 2004 13.09 13.61 13.09 13.59 27,803 +0.56(+4.28%)
May 26, 2004 13.14 13.24 12.96 13.03 32,511 -0.10(-0.78%)
May 25, 2004 12.64 13.22 12.64 13.13 29,127 +0.16(+1.21%)
May 24, 2004 12.92 12.98 12.81 12.98 43,397 +0.34(+2.69%)
May 21, 2004 12.61 12.73 12.54 12.64 68,994 -0.01(-0.11%)
May 20, 2004 12.92 12.92 12.64 12.65 38,101 -0.27(-2.05%)
May 19, 2004 12.71 13.21 12.71 12.92 69,877 +0.36(+2.87%)
May 18, 2004 12.41 12.56 12.38 12.56 125,044 +0.34(+2.78%)
May 17, 2004 12.17 12.26 11.94 12.22 55,755 -0.51(-4.01%)
May 14, 2004 12.85 12.87 12.68 12.73 14,269 +0.15(+1.19%)
May 13, 2004 12.41 12.64 12.29 12.58 35,159 +0.17(+1.37%)
May 12, 2004 12.61 12.61 12.20 12.41 46,192 -0.17(-1.35%)
May 11, 2004 12.12 12.58 12.11 12.58 53,254 +0.63(+5.23%)
May 10, 2004 11.90 12.13 11.83 11.95 125,926 -0.71(-5.64%)
May 07, 2004 13.09 13.26 12.56 12.66 107,243 -0.92(-6.76%)
May 06, 2004 14.05 14.11 13.53 13.58 46,634 -0.52(-3.71%)
May 05, 2004 14.08 14.23 14.08 14.11 7,355 +0.07(+0.53%)
May 04, 2004 13.77 14.16 13.77 14.03 26,185 +0.40(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.