Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.84 16.32 15.84 16.08 726,817 +0.17(+1.09%)
Apr 29, 2004 16.23 16.41 15.90 15.91 601,966 -0.44(-2.70%)
Apr 28, 2004 16.28 16.62 16.11 16.35 672,649 -0.10(-0.58%)
Apr 27, 2004 16.16 16.97 16.02 16.44 2,480,050 -0.10(-0.63%)
Apr 26, 2004 18.17 18.18 16.42 16.55 4,876,596 -1.58(-8.74%)
Apr 23, 2004 18.23 18.23 17.81 18.13 561,773 -0.02(-0.10%)
Apr 22, 2004 17.72 18.17 17.56 18.15 529,896 +0.49(+2.80%)
Apr 21, 2004 17.88 17.89 17.36 17.65 531,282 +0.13(+0.74%)
Apr 20, 2004 18.23 18.23 17.52 17.52 1,082,084 -0.66(-3.62%)
Apr 19, 2004 18.44 18.62 18.03 18.18 713,882 -0.13(-0.71%)
Apr 16, 2004 17.90 18.44 17.66 18.31 921,890 +0.25(+1.39%)
Apr 15, 2004 18.28 18.28 17.84 18.06 806,625 +0.01(+0.05%)
Apr 14, 2004 18.23 18.91 17.96 18.05 1,287,089 -0.52(-2.80%)
Apr 13, 2004 19.12 19.22 18.35 18.57 962,545 -0.32(-1.70%)
Apr 12, 2004 20.00 20.12 18.79 18.89 1,724,358 -0.78(-3.96%)
Apr 08, 2004 21.91 21.91 19.37 19.67 4,409,298 -2.64(-11.84%)
Apr 07, 2004 22.36 22.51 21.97 22.31 392,687 -0.03(-0.16%)
Apr 06, 2004 22.30 22.60 21.89 22.35 971,323 +0.07(+0.31%)
Apr 05, 2004 21.55 22.32 21.45 22.28 569,049 +0.72(+3.33%)
Apr 02, 2004 21.48 21.85 21.26 21.56 560,965 +0.28(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.