Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.89	46.00	45.00	45.02	10,682,969	-0.61(-1.34%)
Feb 26, 2004	44.89	45.66	44.86	45.63	8,451,971	+0.47(+1.04%)
Feb 25, 2004	44.75	45.74	44.69	45.16	8,658,701	+0.33(+0.73%)
Feb 24, 2004	44.65	45.64	44.65	44.84	9,097,422	+0.11(+0.24%)
Feb 23, 2004	45.05	45.16	44.66	44.73	8,234,797	-0.32(-0.71%)
Feb 20, 2004	45.18	45.55	44.66	45.05	10,094,951	+0.21(+0.47%)
Feb 19, 2004	45.76	45.98	44.83	44.84	10,111,602	-0.57(-1.26%)
Feb 18, 2004	45.74	46.14	45.41	45.41	9,794,662	-0.33(-0.73%)
Feb 17, 2004	45.98	46.29	45.58	45.74	7,896,267	-0.09(-0.19%)
Feb 13, 2004	46.18	46.60	45.82	45.83	8,053,749	-0.48(-1.04%)
Feb 12, 2004	46.40	46.88	46.10	46.31	9,824,719	-0.35(-0.74%)
Feb 11, 2004	45.99	46.83	45.79	46.66	10,121,198	+0.62(+1.34%)
Feb 10, 2004	45.45	46.10	45.15	46.04	10,091,846	+0.53(+1.17%)
Feb 09, 2004	46.24	46.27	45.46	45.51	8,712,324	-0.45(-0.99%)
Feb 06, 2004	45.78	46.46	45.78	45.96	9,321,086	+0.22(+0.48%)
Feb 05, 2004	46.52	46.66	45.59	45.74	11,760,791	-0.57(-1.24%)
Feb 04, 2004	46.81	47.13	46.24	46.32	11,587,222	-0.62(-1.31%)
Feb 03, 2004	46.95	47.27	46.61	46.93	10,467,066	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.