Indicators

Surmodics Inc (NQ: SRDX )

34.77 +0.16 (+0.45%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.56	21.57	20.99	21.02	234,600	-0.24(-1.13%)
Feb 26, 2004	21.25	21.71	21.00	21.26	198,900	+0.11(+0.52%)
Feb 25, 2004	21.95	21.95	21.00	21.15	970,600	-0.63(-2.89%)
Feb 24, 2004	22.35	23.20	21.38	21.78	3,200,800	+1.19(+5.78%)
Feb 23, 2004	20.78	20.89	20.45	20.59	334,700	-0.16(-0.77%)
Feb 20, 2004	21.20	21.58	20.74	20.75	507,000	-0.53(-2.49%)
Feb 19, 2004	21.85	21.89	21.06	21.28	192,700	-0.12(-0.56%)
Feb 18, 2004	21.85	22.00	21.25	21.40	451,400	-0.19(-0.88%)
Feb 17, 2004	21.43	21.90	21.20	21.59	427,800	+0.19(+0.89%)
Feb 13, 2004	20.90	21.60	20.72	21.40	211,500	+0.51(+2.44%)
Feb 12, 2004	21.39	21.39	20.65	20.89	138,500	-0.30(-1.42%)
Feb 11, 2004	21.33	21.40	20.60	21.19	110,200	-0.04(-0.19%)
Feb 10, 2004	21.65	21.80	20.87	21.23	222,500	-0.24(-1.12%)
Feb 09, 2004	21.97	21.99	21.40	21.47	203,500	-0.03(-0.13%)
Feb 06, 2004	20.95	21.54	20.68	21.50	282,200	+0.73(+3.51%)
Feb 05, 2004	20.37	20.95	20.29	20.77	257,800	+0.46(+2.26%)
Feb 04, 2004	20.54	20.66	20.30	20.31	238,200	-0.31(-1.50%)
Feb 03, 2004	20.75	20.75	20.44	20.62	176,100	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.