Indicators

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.51	24.66	24.30	24.34	23,110,792	-0.08(-0.33%)
Feb 26, 2004	24.60	24.67	24.41	24.42	16,170,070	-0.20(-0.80%)
Feb 25, 2004	24.50	24.67	24.41	24.62	17,802,722	+0.20(+0.80%)
Feb 24, 2004	24.53	24.59	24.36	24.42	17,994,350	-0.16(-0.63%)
Feb 23, 2004	24.37	24.64	24.33	24.58	16,603,746	+0.32(+1.31%)
Feb 20, 2004	24.36	24.50	24.18	24.26	19,503,120	+0.05(+0.19%)
Feb 19, 2004	24.18	24.46	24.16	24.21	18,225,310	+0.09(+0.36%)
Feb 18, 2004	24.30	24.40	24.13	24.13	13,458,338	-0.25(-1.02%)
Feb 17, 2004	24.36	24.50	24.32	24.37	14,896,590	+0.18(+0.76%)
Feb 13, 2004	24.18	24.33	24.02	24.19	19,465,176	+0.00(+0.00%)
Feb 12, 2004	24.11	24.24	23.98	24.19	17,024,946	-0.01(-0.02%)
Feb 11, 2004	23.67	24.23	23.65	24.19	25,219,396	+0.48(+2.02%)
Feb 10, 2004	23.42	23.80	23.37	23.72	15,112,995	+0.21(+0.88%)
Feb 09, 2004	23.27	23.61	23.21	23.51	15,326,108	+0.13(+0.54%)
Feb 06, 2004	23.22	23.41	23.14	23.38	17,202,714	+0.07(+0.32%)
Feb 05, 2004	23.36	23.40	23.14	23.31	16,208,880	+0.02(+0.07%)
Feb 04, 2004	23.12	23.38	23.12	23.29	20,976,198	-0.03(-0.15%)
Feb 03, 2004	23.55	23.55	23.31	23.32	17,410,282	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.