Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.041 6.047 5.945 5.981 14,610,964 -0.03(-0.45%)
Dec 30, 2004 6.153 6.163 6.008 6.008 14,586,984 -0.12(-1.93%)
Dec 29, 2004 6.049 6.148 6.043 6.126 15,607,687 +0.07(+1.24%)
Dec 28, 2004 5.923 6.051 5.913 6.051 17,106,422 +0.16(+2.75%)
Dec 27, 2004 5.857 5.904 5.770 5.889 14,640,157 +0.07(+1.29%)
Dec 23, 2004 5.860 5.898 5.814 5.814 12,249,480 -0.05(-0.85%)
Dec 22, 2004 5.669 5.880 5.649 5.864 28,793,942 +0.21(+3.70%)
Dec 21, 2004 5.661 5.669 5.602 5.655 14,427,988 +0.02(+0.36%)
Dec 20, 2004 5.628 5.666 5.604 5.635 12,575,813 +0.05(+0.98%)
Dec 17, 2004 5.609 5.634 5.552 5.580 18,468,576 +0.01(+0.24%)
Dec 16, 2004 5.612 5.650 5.545 5.567 10,922,775 -0.06(-1.09%)
Dec 15, 2004 5.659 5.659 5.593 5.628 10,170,540 -0.00(-0.07%)
Dec 14, 2004 5.634 5.648 5.591 5.632 13,115,879 +0.00(+0.05%)
Dec 13, 2004 5.617 5.630 5.570 5.629 8,923,594 +0.06(+1.09%)
Dec 10, 2004 5.584 5.605 5.550 5.569 12,233,841 -0.06(-1.01%)
Dec 09, 2004 5.539 5.634 5.505 5.625 13,677,318 +0.04(+0.76%)
Dec 08, 2004 5.519 5.608 5.508 5.583 15,656,168 +0.09(+1.64%)
Dec 07, 2004 5.668 5.678 5.492 5.493 16,272,865 -0.14(-2.50%)
Dec 06, 2004 5.628 5.651 5.563 5.634 10,411,380 +0.02(+0.27%)
Dec 03, 2004 5.635 5.649 5.550 5.619 14,480,118 -0.01(-0.12%)
Dec 02, 2004 5.677 5.690 5.529 5.625 26,203,086 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.