Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 18.27 18.29 18.17 18.20 648,500 -0.06(-0.33%)
Dec 30, 2004 18.23 18.42 18.10 18.26 769,900 -0.15(-0.81%)
Dec 29, 2004 18.33 18.50 18.28 18.41 642,000 +0.08(+0.44%)
Dec 28, 2004 18.28 18.37 18.20 18.33 799,000 +0.08(+0.44%)
Dec 27, 2004 18.58 18.58 18.25 18.25 901,300 -0.34(-1.83%)
Dec 23, 2004 18.72 18.72 18.51 18.59 619,100 -0.14(-0.75%)
Dec 22, 2004 18.63 18.78 18.55 18.73 1,322,400 +0.10(+0.54%)
Dec 21, 2004 18.46 18.68 18.36 18.63 1,110,900 +0.25(+1.36%)
Dec 20, 2004 18.34 18.51 18.25 18.38 820,100 +0.04(+0.22%)
Dec 17, 2004 18.01 18.35 18.01 18.34 1,322,400 +0.05(+0.27%)
Dec 16, 2004 18.16 18.29 18.04 18.29 1,025,200 +0.03(+0.16%)
Dec 15, 2004 18.01 18.26 17.95 18.26 972,300 +0.25(+1.39%)
Dec 14, 2004 18.03 18.10 17.92 18.01 1,354,400 -0.07(-0.39%)
Dec 13, 2004 17.94 18.10 17.86 18.08 631,300 +0.10(+0.56%)
Dec 10, 2004 18.22 18.22 17.70 17.98 849,800 +0.08(+0.45%)
Dec 09, 2004 17.81 17.98 17.77 17.90 924,000 -0.05(-0.28%)
Dec 08, 2004 18.09 18.10 17.90 17.95 961,600 -0.05(-0.28%)
Dec 07, 2004 18.05 18.20 17.96 18.00 1,139,200 -0.13(-0.72%)
Dec 06, 2004 17.88 18.13 17.81 18.13 1,093,500 +0.28(+1.57%)
Dec 03, 2004 17.97 17.99 17.81 17.85 1,565,700 +0.00(+0.00%)
Dec 02, 2004 18.03 18.16 17.76 17.85 1,126,800 -0.23(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.