Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 32.55 32.92 32.35 32.42 398,700 -0.10(-0.32%)
Nov 29, 2004 32.85 33.03 32.13 32.52 285,300 -0.20(-0.63%)
Nov 26, 2004 32.58 32.87 32.51 32.73 70,900 +0.18(+0.55%)
Nov 24, 2004 32.60 32.77 32.34 32.55 383,900 +0.07(+0.23%)
Nov 23, 2004 32.58 32.67 32.28 32.48 244,200 -0.05(-0.14%)
Nov 22, 2004 32.30 32.59 32.27 32.52 289,900 +0.23(+0.70%)
Nov 19, 2004 32.48 32.79 32.24 32.30 421,200 -0.21(-0.65%)
Nov 18, 2004 32.08 32.56 32.06 32.51 394,200 +0.30(+0.92%)
Nov 17, 2004 31.90 32.75 31.90 32.21 370,100 +0.12(+0.37%)
Nov 16, 2004 31.95 32.16 31.75 32.09 203,400 +0.10(+0.30%)
Nov 15, 2004 32.38 32.49 31.98 32.00 469,600 -0.27(-0.84%)
Nov 12, 2004 32.63 32.63 31.93 32.27 461,100 -0.24(-0.74%)
Nov 11, 2004 32.75 32.85 32.32 32.51 318,700 -0.18(-0.57%)
Nov 10, 2004 32.66 32.94 32.58 32.69 166,700 -0.09(-0.27%)
Nov 09, 2004 32.50 32.97 32.39 32.78 254,600 +0.37(+1.14%)
Nov 08, 2004 32.61 32.80 32.20 32.41 191,400 -0.18(-0.54%)
Nov 05, 2004 32.15 32.62 32.13 32.59 489,500 +0.51(+1.59%)
Nov 04, 2004 31.20 32.20 31.11 32.08 528,900 +0.87(+2.79%)
Nov 03, 2004 30.82 31.59 30.62 31.20 439,500 +0.71(+2.33%)
Nov 02, 2004 30.32 31.05 30.32 30.50 511,300 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.