Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.15 18.26 18.10 18.22 54,136 +0.14(+0.79%)
Oct 28, 2004 18.35 18.35 17.91 18.07 14,858 -0.11(-0.60%)
Oct 27, 2004 18.08 18.33 18.08 18.18 40,896 +0.07(+0.41%)
Oct 26, 2004 17.91 18.11 17.86 18.11 36,042 +0.21(+1.18%)
Oct 25, 2004 17.73 17.90 17.61 17.90 17,506 +0.00(+0.00%)
Oct 22, 2004 18.32 18.33 17.85 17.90 70,466 -0.25(-1.39%)
Oct 21, 2004 17.88 18.22 17.88 18.15 22,066 +0.39(+2.22%)
Oct 20, 2004 17.71 17.80 17.51 17.76 64,434 -0.25(-1.40%)
Oct 19, 2004 18.61 18.61 17.87 18.01 18,388 -0.48(-2.61%)
Oct 18, 2004 18.50 18.63 18.27 18.49 37,807 +0.15(+0.82%)
Oct 15, 2004 17.94 18.50 17.94 18.34 107,243 +0.42(+2.35%)
Oct 14, 2004 18.01 18.35 17.86 17.92 94,150 -0.41(-2.26%)
Oct 13, 2004 18.79 18.82 18.15 18.33 39,278 -0.29(-1.53%)
Oct 12, 2004 18.83 18.83 18.56 18.62 36,336 -0.27(-1.44%)
Oct 11, 2004 18.99 18.99 18.75 18.89 10,886 +0.07(+0.36%)
Oct 08, 2004 18.84 18.91 18.67 18.82 14,269 +0.11(+0.58%)
Oct 07, 2004 18.79 18.80 18.63 18.71 17,506 -0.09(-0.47%)
Oct 06, 2004 18.95 18.95 18.80 18.80 36,042 -0.06(-0.32%)
Oct 05, 2004 18.86 19.00 18.80 18.86 49,282 +0.02(+0.11%)
Oct 04, 2004 18.63 18.86 18.63 18.84 70,024 +0.43(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.