Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.91 22.23 21.91 22.00 6,879,018 +0.13(+0.57%)
Jul 30, 2003 21.90 21.96 21.76 21.88 6,141,730 -0.02(-0.11%)
Jul 29, 2003 22.06 22.11 21.86 21.90 6,414,788 -0.22(-1.01%)
Jul 28, 2003 22.10 22.17 22.01 22.12 9,176,910 -0.07(-0.30%)
Jul 25, 2003 21.87 22.21 21.80 22.19 8,451,093 +0.32(+1.47%)
Jul 24, 2003 21.81 21.98 21.75 21.87 10,977,435 +0.09(+0.43%)
Jul 23, 2003 21.60 21.77 21.35 21.77 6,437,410 +0.17(+0.80%)
Jul 22, 2003 21.40 21.62 21.23 21.60 11,707,077 +0.20(+0.95%)
Jul 21, 2003 20.78 21.46 20.78 21.40 20,896,414 +0.97(+4.74%)
Jul 18, 2003 20.16 20.43 20.02 20.43 9,791,530 +0.45(+2.25%)
Jul 17, 2003 19.93 20.08 19.90 19.98 6,131,216 -0.05(-0.24%)
Jul 16, 2003 20.12 20.14 19.92 20.03 4,524,094 -0.07(-0.37%)
Jul 15, 2003 20.39 20.39 20.02 20.10 6,787,574 -0.14(-0.67%)
Jul 14, 2003 20.45 20.55 20.18 20.24 6,191,117 -0.04(-0.22%)
Jul 11, 2003 20.23 20.37 20.19 20.28 3,651,392 +0.05(+0.26%)
Jul 10, 2003 20.24 20.38 20.17 20.23 5,576,497 -0.07(-0.32%)
Jul 09, 2003 20.38 20.41 20.18 20.29 4,575,710 -0.08(-0.37%)
Jul 08, 2003 20.38 20.44 20.15 20.37 6,248,150 -0.05(-0.25%)
Jul 07, 2003 20.30 20.56 20.29 20.42 8,153,182 +0.27(+1.36%)
Jul 03, 2003 20.24 20.33 20.09 20.15 3,293,899 -0.24(-1.16%)
Jul 02, 2003 20.23 20.38 20.19 20.38 3,763,865 +0.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.