Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 43.28 44.32 43.28 44.00 4,062,893 -0.16(-0.37%)
Mar 28, 2003 44.55 44.64 44.00 44.16 2,887,352 -0.39(-0.87%)
Mar 27, 2003 44.17 44.87 43.95 44.55 3,264,766 -0.02(-0.05%)
Mar 26, 2003 44.77 44.79 44.24 44.57 3,566,668 -0.19(-0.43%)
Mar 25, 2003 44.18 45.13 44.08 44.76 4,774,867 +0.58(+1.32%)
Mar 24, 2003 44.70 44.87 44.08 44.18 5,177,994 -1.28(-2.82%)
Mar 21, 2003 44.48 45.66 44.19 45.46 6,823,160 +1.27(+2.88%)
Mar 20, 2003 43.89 44.40 43.23 44.19 5,295,327 +0.30(+0.68%)
Mar 19, 2003 43.98 43.98 43.30 43.89 4,348,392 -0.08(-0.18%)
Mar 18, 2003 43.47 43.98 43.39 43.98 4,548,773 +0.16(+0.36%)
Mar 17, 2003 42.40 43.87 42.14 43.82 5,759,632 +1.34(+3.15%)
Mar 14, 2003 42.53 42.86 42.20 42.48 4,313,813 +0.04(+0.10%)
Mar 13, 2003 41.62 42.47 41.45 42.44 5,047,805 +1.34(+3.27%)
Mar 12, 2003 41.00 41.19 40.42 41.10 4,334,353 +0.15(+0.37%)
Mar 11, 2003 41.17 41.56 40.93 40.94 3,686,513 -0.23(-0.55%)
Mar 10, 2003 41.82 41.97 41.10 41.17 3,279,839 -0.95(-2.27%)
Mar 07, 2003 41.62 42.25 41.39 42.13 4,192,786 +0.35(+0.83%)
Mar 06, 2003 42.24 42.34 41.63 41.78 3,461,601 -0.55(-1.29%)
Mar 05, 2003 41.91 42.34 41.68 42.33 3,466,330 +0.47(+1.13%)
Mar 04, 2003 42.24 42.31 41.69 41.85 3,166,940 -0.36(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.