Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.14 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.600 1.653 1.603 1.653 916,820 +0.06(+3.44%)
Jun 27, 2003 1.555 1.616 1.524 1.597 350,400 +0.02(+1.27%)
Jun 26, 2003 1.522 1.625 1.464 1.577 197,600 +0.07(+4.99%)
Jun 25, 2003 1.491 1.522 1.470 1.502 230,800 +0.01(+0.42%)
Jun 24, 2003 1.515 1.537 1.494 1.496 214,000 -0.02(-1.32%)
Jun 23, 2003 1.550 1.560 1.494 1.516 160,000 -0.04(-2.41%)
Jun 20, 2003 1.524 1.575 1.519 1.554 807,200 +0.03(+2.30%)
Jun 19, 2003 1.562 1.577 1.500 1.519 539,600 -0.06(-3.95%)
Jun 18, 2003 1.605 1.615 1.565 1.581 199,200 -0.03(-1.63%)
Jun 17, 2003 1.626 1.641 1.589 1.607 404,400 -0.03(-1.76%)
Jun 16, 2003 1.663 1.681 1.630 1.636 840,000 -0.03(-1.58%)
Jun 13, 2003 1.644 1.680 1.617 1.663 594,800 -0.03(-1.92%)
Jun 12, 2003 1.625 1.700 1.587 1.695 846,400 +0.08(+4.71%)
Jun 11, 2003 1.599 1.644 1.599 1.619 354,400 -0.01(-0.54%)
Jun 10, 2003 1.541 1.633 1.539 1.627 351,600 +0.07(+4.58%)
Jun 09, 2003 1.565 1.586 1.531 1.556 230,800 -0.03(-1.58%)
Jun 06, 2003 1.569 1.619 1.562 1.581 588,800 +0.01(+0.88%)
Jun 05, 2003 1.536 1.613 1.500 1.567 635,600 +0.04(+2.87%)
Jun 04, 2003 1.452 1.535 1.452 1.524 588,400 +0.06(+4.01%)
Jun 03, 2003 1.486 1.521 1.384 1.465 421,600 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.