Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1364 0.1369 0.1320 0.1352 453,966,912 -0.00(-0.83%)
May 29, 2003 0.1377 0.1393 0.1348 0.1363 395,796,672 -0.00(-0.99%)
May 28, 2003 0.1393 0.1405 0.1367 0.1376 404,316,352 -0.00(-3.18%)
May 27, 2003 0.1352 0.1423 0.1349 0.1422 344,233,664 +0.00(+3.06%)
May 23, 2003 0.1371 0.1390 0.1352 0.1379 245,583,312 +0.00(+0.44%)
May 22, 2003 0.1347 0.1385 0.1336 0.1373 213,523,280 +0.00(+2.18%)
May 21, 2003 0.1340 0.1362 0.1330 0.1344 363,570,624 +0.00(+0.34%)
May 20, 2003 0.1363 0.1367 0.1325 0.1340 494,785,664 -0.00(-1.71%)
May 19, 2003 0.1395 0.1404 0.1360 0.1363 529,754,208 -0.01(-3.72%)
May 16, 2003 0.1400 0.1431 0.1376 0.1416 399,973,504 +0.00(+0.37%)
May 15, 2003 0.1401 0.1419 0.1391 0.1410 339,585,344 +0.00(+0.97%)
May 14, 2003 0.1418 0.1419 0.1388 0.1397 422,816,608 -0.00(-0.64%)
May 13, 2003 0.1388 0.1428 0.1352 0.1406 531,401,056 +0.00(+0.59%)
May 12, 2003 0.1367 0.1411 0.1365 0.1398 498,623,840 +0.00(+1.42%)
May 09, 2003 0.1380 0.1385 0.1346 0.1378 698,388,160 +0.00(+1.67%)
May 08, 2003 0.1333 0.1361 0.1303 0.1355 816,993,024 +0.00(+1.98%)
May 07, 2003 0.1305 0.1373 0.1288 0.1329 1,252,353,408 +0.00(+0.86%)
May 06, 2003 0.1214 0.1348 0.1213 0.1318 1,798,901,248 +0.01(+8.76%)
May 05, 2003 0.1112 0.1271 0.1111 0.1212 1,847,389,824 +0.01(+11.35%)
May 02, 2003 0.1089 0.1099 0.1080 0.1088 382,004,480 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.