Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.81	21.30	20.52	21.17	141,639	+0.46(+2.22%)
Nov 26, 2003	20.59	21.46	20.35	20.71	421,760	+0.25(+1.22%)
Nov 25, 2003	20.81	21.25	19.82	20.46	1,000,117	-0.51(-2.43%)
Nov 24, 2003	21.65	22.40	20.84	20.97	495,047	-0.48(-2.24%)
Nov 21, 2003	21.54	21.69	21.14	21.45	310,418	-0.09(-0.42%)
Nov 20, 2003	21.95	22.35	21.31	21.54	401,161	-0.51(-2.31%)
Nov 19, 2003	21.55	22.09	21.45	22.05	551,299	+0.54(+2.51%)
Nov 18, 2003	22.37	22.52	21.43	21.51	507,038	-0.19(-0.88%)
Nov 17, 2003	21.70	22.09	21.28	21.70	257,563	-0.32(-1.45%)
Nov 14, 2003	22.89	22.90	21.60	22.02	315,301	-0.76(-3.34%)
Nov 13, 2003	22.40	22.79	21.69	22.78	348,952	+0.55(+2.47%)
Nov 12, 2003	21.75	22.24	21.30	22.23	389,730	+0.98(+4.61%)
Nov 11, 2003	21.28	21.45	20.61	21.25	273,745	+0.22(+1.05%)
Nov 10, 2003	22.03	22.07	20.84	21.03	267,736	-0.65(-2.99%)
Nov 07, 2003	22.40	22.70	21.43	21.68	358,161	-0.47(-2.13%)
Nov 06, 2003	21.00	22.26	20.65	22.15	721,169	+1.55(+7.52%)
Nov 05, 2003	20.90	21.39	20.48	20.60	284,335	-0.31(-1.48%)
Nov 04, 2003	20.64	21.13	20.55	20.91	445,086	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.