Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.06 12.07 11.69 11.91 675,200 -0.23(-1.85%)
Mar 28, 2003 12.24 12.34 12.10 12.14 369,500 -0.10(-0.86%)
Mar 27, 2003 12.35 12.35 12.20 12.24 288,400 -0.17(-1.37%)
Mar 26, 2003 12.47 12.47 12.32 12.41 208,400 -0.06(-0.44%)
Mar 25, 2003 12.39 12.60 12.25 12.47 296,900 +0.12(+1.01%)
Mar 24, 2003 12.71 12.71 12.25 12.35 256,700 -0.70(-5.37%)
Mar 21, 2003 12.57 13.04 12.32 13.04 411,900 +0.47(+3.74%)
Mar 20, 2003 12.45 12.60 12.30 12.57 285,900 +0.06(+0.52%)
Mar 19, 2003 12.56 12.62 12.43 12.51 336,100 -0.11(-0.83%)
Mar 18, 2003 12.40 12.66 12.38 12.62 248,300 +0.20(+1.57%)
Mar 17, 2003 11.73 12.42 11.72 12.42 317,800 +0.70(+5.93%)
Mar 14, 2003 11.68 12.00 11.57 11.72 340,700 +0.04(+0.39%)
Mar 13, 2003 11.15 11.69 11.07 11.68 372,300 +0.73(+6.67%)
Mar 12, 2003 10.91 11.00 10.61 10.95 279,700 +0.04(+0.37%)
Mar 11, 2003 11.21 11.45 10.89 10.91 325,600 -0.29(-2.59%)
Mar 10, 2003 11.24 11.30 11.15 11.20 198,200 -0.09(-0.75%)
Mar 07, 2003 11.32 11.46 11.14 11.29 175,800 -0.11(-0.97%)
Mar 06, 2003 11.37 11.48 11.24 11.39 230,900 +0.03(+0.22%)
Mar 05, 2003 11.44 11.56 11.22 11.37 331,600 -0.13(-1.13%)
Mar 04, 2003 11.62 11.71 11.41 11.50 218,500 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.