Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

253.42 -3.58 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.233 3.346 3.233 3.346 95,527 +0.13(+3.95%)
May 29, 2003 3.168 3.219 3.166 3.219 427,220 +0.05(+1.42%)
May 28, 2003 3.179 3.185 3.158 3.174 162,750 -0.02(-0.60%)
May 27, 2003 3.134 3.208 3.134 3.193 158,770 +0.05(+1.69%)
May 23, 2003 3.160 3.160 3.113 3.140 103,045 -0.03(-0.80%)
May 22, 2003 3.164 3.211 3.146 3.166 88,893 +0.00(+0.04%)
May 21, 2003 3.075 3.168 3.067 3.164 288,794 +0.10(+3.23%)
May 20, 2003 3.128 3.143 3.049 3.066 202,111 -0.08(-2.45%)
May 19, 2003 3.222 3.250 3.142 3.142 133,119 -0.06(-1.78%)
May 16, 2003 3.307 3.310 3.199 3.199 130,908 -0.12(-3.58%)
May 15, 2003 3.321 3.346 3.304 3.318 163,192 -0.00(-0.09%)
May 14, 2003 3.389 3.391 3.321 3.321 145,060 -0.06(-1.81%)
May 13, 2003 3.375 3.392 3.366 3.382 71,203 -0.00(-0.03%)
May 12, 2003 3.392 3.429 3.375 3.383 73,414 -0.01(-0.22%)
May 09, 2003 3.236 3.391 3.226 3.391 88,893 +0.14(+4.31%)
May 08, 2003 3.318 3.322 3.250 3.250 43,341 -0.10(-2.97%)
May 07, 2003 3.284 3.363 3.284 3.350 67,223 +0.05(+1.56%)
May 06, 2003 3.390 3.404 3.279 3.298 167,615 -0.10(-2.83%)
May 05, 2003 3.448 3.448 3.367 3.395 428,989 -0.09(-2.67%)
May 02, 2003 3.482 3.553 3.434 3.488 156,559 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.