Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.064	3.109	3.055	3.086	137,099	+0.01(+0.46%)
Feb 27, 2003	3.038	3.075	3.038	3.072	158,770	+0.03(+1.08%)
Feb 26, 2003	3.053	3.058	3.024	3.040	222,013	-0.01(-0.43%)
Feb 25, 2003	3.007	3.063	3.007	3.053	130,465	+0.01(+0.19%)
Feb 24, 2003	3.103	3.103	3.044	3.047	131,350	-0.06(-1.82%)
Feb 21, 2003	3.033	3.116	3.033	3.103	114,102	+0.07(+2.33%)
Feb 20, 2003	3.044	3.053	3.021	3.033	153,021	-0.02(-0.68%)
Feb 19, 2003	3.064	3.064	3.036	3.054	78,721	+0.00(+0.06%)
Feb 18, 2003	3.004	3.062	3.004	3.052	95,085	+0.05(+1.68%)
Feb 14, 2003	2.985	3.078	2.985	3.002	107,026	-0.01(-0.28%)
Feb 13, 2003	3.004	3.033	2.996	3.010	85,355	+0.02(+0.57%)
Feb 12, 2003	3.061	3.061	2.993	2.993	99,950	-0.06(-1.85%)
Feb 11, 2003	2.996	3.093	2.990	3.050	132,234	+0.05(+1.64%)
Feb 10, 2003	3.005	3.005	2.972	3.001	74,741	+0.00(+0.06%)
Feb 07, 2003	3.030	3.089	2.999	2.999	114,986	-0.05(-1.76%)
Feb 06, 2003	3.012	3.103	3.012	3.053	124,716	+0.03(+0.88%)
Feb 05, 2003	3.075	3.103	3.002	3.026	173,807	-0.04(-1.33%)
Feb 04, 2003	3.047	3.082	3.040	3.067	221,128	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.