Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.50 13.60 13.46 13.47 42,367 +0.07(+0.56%)
Oct 30, 2003 13.51 13.51 13.36 13.39 27,362 -0.07(-0.50%)
Oct 29, 2003 13.51 13.60 13.39 13.46 24,861 -0.01(-0.05%)
Oct 28, 2003 13.26 13.47 13.26 13.47 110,774 +0.45(+3.45%)
Oct 27, 2003 13.14 13.14 12.98 13.02 67,229 +0.07(+0.53%)
Oct 24, 2003 12.92 12.95 12.73 12.95 293,486 -0.01(-0.05%)
Oct 23, 2003 13.21 13.21 12.92 12.96 48,252 -0.37(-2.80%)
Oct 22, 2003 13.49 13.51 13.32 13.33 27,951 -0.24(-1.75%)
Oct 21, 2003 13.63 13.63 13.63 13.57 48,693 -0.03(-0.20%)
Oct 20, 2003 13.61 13.61 13.43 13.60 43,839 +0.03(+0.25%)
Oct 17, 2003 13.65 13.65 13.53 13.56 32,217 -0.03(-0.25%)
Oct 16, 2003 13.73 13.73 13.63 13.60 34,571 -0.14(-0.99%)
Oct 15, 2003 13.87 13.87 13.73 13.73 38,101 -0.01(-0.10%)
Oct 14, 2003 13.91 13.91 13.74 13.74 44,868 -0.07(-0.49%)
Oct 13, 2003 13.78 13.83 13.73 13.81 32,658 +0.21(+1.55%)
Oct 10, 2003 13.73 13.73 13.64 13.60 80,763 -0.03(-0.25%)
Oct 09, 2003 13.70 13.81 13.56 13.64 81,058 +0.03(+0.20%)
Oct 08, 2003 13.50 13.61 13.50 13.61 57,814 +0.46(+3.46%)
Oct 07, 2003 13.19 13.22 13.15 13.15 32,364 +0.03(+0.26%)
Oct 06, 2003 12.92 13.19 12.92 13.12 27,362 +0.24(+1.85%)
Oct 03, 2003 12.85 12.87 12.75 12.88 60,462 +0.05(+0.42%)
Oct 02, 2003 12.71 12.85 12.71 12.83 27,215 +0.33(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.