Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.04 19.06 18.43 18.73 83,503 -0.40(-2.09%)
Apr 29, 2003 18.97 19.19 18.74 19.13 123,702 +0.18(+0.95%)
Apr 28, 2003 18.81 19.19 18.76 18.95 87,538 +0.01(+0.03%)
Apr 25, 2003 19.07 19.17 18.91 18.94 39,889 -0.39(-2.00%)
Apr 24, 2003 19.34 19.48 19.17 19.33 89,401 +0.01(+0.03%)
Apr 23, 2003 19.05 19.32 19.04 19.32 112,993 +0.61(+3.24%)
Apr 22, 2003 18.36 18.81 18.29 18.72 152,416 +0.00(+0.00%)
Apr 21, 2003 18.85 18.86 18.68 18.72 22,039 -0.06(-0.34%)
Apr 17, 2003 18.45 19.01 18.45 18.78 81,640 +0.34(+1.82%)
Apr 16, 2003 18.72 18.79 18.32 18.45 82,727 -0.21(-1.14%)
Apr 15, 2003 18.43 18.66 18.36 18.66 100,421 +0.78(+4.36%)
Apr 14, 2003 17.70 17.96 17.70 17.88 175,232 +0.03(+0.18%)
Apr 11, 2003 17.92 18.04 17.38 17.85 122,926 +0.26(+1.47%)
Apr 10, 2003 17.81 17.81 17.46 17.59 46,252 -0.19(-1.09%)
Apr 09, 2003 18.10 18.33 17.69 17.78 91,729 -0.18(-1.00%)
Apr 08, 2003 18.07 18.27 17.90 17.96 106,629 +0.08(+0.47%)
Apr 07, 2003 17.61 18.07 17.61 17.88 144,966 +0.65(+3.78%)
Apr 04, 2003 17.30 17.43 17.22 17.23 86,917 -0.17(-0.96%)
Apr 03, 2003 17.49 17.72 17.33 17.40 119,201 +0.00(+0.00%)
Apr 02, 2003 17.23 17.50 17.17 17.40 49,512 +0.87(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.