Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.16 10.26 10.09 10.16 41,043 +0.05(+0.54%)
Jun 27, 2003 10.09 10.15 10.02 10.11 35,453 -0.01(-0.13%)
Jun 26, 2003 10.15 10.16 10.09 10.12 18,683 -0.03(-0.27%)
Jun 25, 2003 10.09 10.30 10.09 10.15 23,096 +0.04(+0.40%)
Jun 24, 2003 10.02 10.24 10.02 10.11 30,010 +0.07(+0.74%)
Jun 23, 2003 10.03 10.07 9.952 10.03 36,630 +0.06(+0.61%)
Jun 20, 2003 10.01 10.13 9.958 9.972 19,712 -0.09(-0.88%)
Jun 19, 2003 10.18 10.18 9.857 10.06 134,753 -0.16(-1.53%)
Jun 18, 2003 10.34 10.44 10.20 10.22 35,600 -0.19(-1.83%)
Jun 17, 2003 10.60 10.60 10.37 10.41 48,399 -0.03(-0.26%)
Jun 16, 2003 10.51 10.57 10.41 10.43 41,485 +0.10(+0.92%)
Jun 13, 2003 10.35 10.44 10.32 10.34 21,036 +0.01(+0.07%)
Jun 12, 2003 10.35 10.37 10.28 10.33 40,455 +0.05(+0.53%)
Jun 11, 2003 10.39 10.39 10.22 10.28 14,858 -0.03(-0.26%)
Jun 10, 2003 10.37 10.43 10.28 10.31 50,900 +0.02(+0.20%)
Jun 09, 2003 10.31 10.42 10.25 10.28 36,777 -0.12(-1.11%)
Jun 06, 2003 10.50 10.50 10.35 10.40 73,408 +0.10(+0.99%)
Jun 05, 2003 10.37 10.37 10.20 10.30 77,233 -0.10(-0.91%)
Jun 04, 2003 10.20 10.45 10.20 10.39 816,023 +0.17(+1.66%)
Jun 03, 2003 10.03 10.22 9.979 10.22 123,867 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.