Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.97 16.90 15.92 16.34 14,654,800 +0.65(+4.16%)
May 29, 2003 15.35 16.06 15.35 15.69 13,871,700 +0.34(+2.22%)
May 28, 2003 15.77 16.00 15.35 15.35 17,194,800 -0.47(-2.95%)
May 27, 2003 14.42 15.91 14.40 15.81 16,805,600 +1.13(+7.67%)
May 23, 2003 14.42 15.05 14.37 14.69 17,279,200 +0.72(+5.16%)
May 22, 2003 13.43 14.06 13.35 13.97 11,108,500 +0.57(+4.23%)
May 21, 2003 13.63 13.65 13.07 13.40 9,921,200 -0.14(-1.03%)
May 20, 2003 13.41 13.73 13.33 13.54 13,968,900 +0.21(+1.55%)
May 19, 2003 14.19 14.33 13.32 13.33 14,819,300 -0.93(-6.54%)
May 16, 2003 13.99 14.59 13.79 14.27 16,388,500 +0.30(+2.15%)
May 15, 2003 13.62 13.97 13.13 13.97 23,668,600 +0.61(+4.54%)
May 14, 2003 13.27 13.42 13.07 13.36 14,517,600 +0.16(+1.21%)
May 13, 2003 12.80 13.52 12.78 13.20 22,168,500 +0.33(+2.54%)
May 12, 2003 12.59 13.00 12.36 12.87 12,468,500 +0.31(+2.44%)
May 09, 2003 12.30 12.58 12.21 12.57 7,618,000 +0.53(+4.37%)
May 08, 2003 12.03 12.41 12.00 12.04 11,350,700 -0.19(-1.53%)
May 07, 2003 12.34 12.59 11.97 12.23 13,834,400 -0.44(-3.47%)
May 06, 2003 12.59 12.74 12.34 12.67 19,591,700 +0.05(+0.37%)
May 05, 2003 12.71 13.03 12.35 12.62 17,186,400 -0.02(-0.16%)
May 02, 2003 11.91 12.66 11.91 12.64 11,971,600 +0.72(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.