Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.85	15.85	15.85	15.85	0	+0.25(+1.60%)
May 29, 2003	15.60	15.60	15.60	15.60	0	+0.20(+1.30%)
May 28, 2003	15.40	15.40	15.40	15.40	0	+0.50(+3.36%)
May 23, 2003	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
May 22, 2003	14.90	14.90	14.90	14.90	0	+0.20(+1.36%)
May 21, 2003	14.70	14.70	14.70	14.70	0	+0.15(+1.03%)
May 20, 2003	14.55	14.55	14.55	14.55	0	-1.30(-8.20%)
May 19, 2003	15.85	15.85	15.85	15.85	0	+0.65(+4.28%)
May 16, 2003	15.20	15.20	15.20	15.20	0	-0.65(-4.10%)
May 15, 2003	15.85	15.85	15.85	15.85	0	+0.45(+2.92%)
May 14, 2003	15.40	15.40	15.40	15.40	0	+0.45(+3.01%)
May 13, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
May 12, 2003	14.75	14.95	14.95	14.95	2,900	+0.15(+1.01%)
May 09, 2003	14.80	14.80	14.80	14.80	0	+0.30(+2.07%)
May 08, 2003	14.50	14.50	14.50	14.50	0	-0.20(-1.36%)
May 07, 2003	14.70	14.70	14.70	14.70	0	+0.20(+1.38%)
May 06, 2003	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
May 05, 2003	14.50	14.50	14.50	14.50	0	+0.10(+0.69%)
May 02, 2003	14.40	14.40	14.40	14.40	0	+0.65(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.