Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.387 3.451 3.367 3.406 60,589 +0.00(+0.13%)
Apr 29, 2003 3.383 3.488 3.324 3.401 343,633 +0.02(+0.53%)
Apr 28, 2003 3.084 3.392 3.084 3.383 357,343 +0.28(+8.86%)
Apr 25, 2003 3.228 3.236 3.064 3.108 230,416 -0.13(-4.03%)
Apr 24, 2003 3.307 3.326 3.182 3.239 164,962 -0.10(-3.08%)
Apr 23, 2003 3.440 3.473 3.338 3.341 124,274 -0.08(-2.46%)
Apr 22, 2003 3.443 3.471 3.416 3.426 108,353 -0.02(-0.67%)
Apr 21, 2003 3.445 3.485 3.437 3.449 64,569 +0.02(+0.69%)
Apr 17, 2003 3.392 3.477 3.373 3.425 97,738 +0.05(+1.61%)
Apr 16, 2003 3.359 3.386 3.346 3.371 70,318 +0.03(+0.76%)
Apr 15, 2003 3.349 3.350 3.316 3.345 86,682 -0.02(-0.70%)
Apr 14, 2003 3.340 3.379 3.318 3.369 49,975 +0.04(+1.19%)
Apr 11, 2003 3.348 3.361 3.321 3.330 40,245 -0.01(-0.20%)
Apr 10, 2003 3.354 3.371 3.314 3.336 101,276 +0.00(+0.03%)
Apr 09, 2003 3.479 3.499 3.335 3.335 158,328 -0.15(-4.22%)
Apr 08, 2003 3.506 3.518 3.475 3.482 120,294 -0.04(-1.09%)
Apr 07, 2003 3.513 3.538 3.485 3.521 109,237 +0.01(+0.40%)
Apr 04, 2003 3.502 3.519 3.479 3.506 63,242 +0.02(+0.44%)
Apr 03, 2003 3.561 3.561 3.485 3.491 150,809 -0.07(-1.97%)
Apr 02, 2003 3.556 3.590 3.556 3.561 224,666 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.