Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.934 1.955 1.921 1.947 251,875 +0.03(+1.36%)
Apr 29, 2003 1.914 1.951 1.905 1.921 122,865 +0.03(+1.72%)
Apr 28, 2003 1.869 1.940 1.869 1.888 404,689 +0.03(+1.75%)
Apr 25, 2003 1.830 1.882 1.830 1.856 109,811 +0.07(+4.17%)
Apr 24, 2003 1.810 1.817 1.775 1.781 83,702 -0.09(-4.67%)
Apr 23, 2003 1.875 1.878 1.856 1.869 218,087 -0.01(-0.55%)
Apr 22, 2003 1.888 1.888 1.849 1.879 109,043 -0.02(-1.23%)
Apr 21, 2003 1.901 1.912 1.891 1.903 36,859 +0.02(+1.11%)
Apr 17, 2003 1.869 1.887 1.869 1.882 307,932 +0.00(+0.00%)
Apr 16, 2003 1.883 1.888 1.882 1.882 20,733 +0.04(+1.90%)
Apr 15, 2003 1.882 1.882 1.830 1.847 73,719 -0.03(-1.46%)
Apr 14, 2003 1.836 1.874 1.830 1.874 91,381 +0.13(+7.39%)
Apr 11, 2003 1.797 1.797 1.744 1.745 318,683 -0.07(-4.01%)
Apr 10, 2003 1.836 1.836 1.817 1.818 564,415 -0.05(-2.45%)
Apr 09, 2003 1.850 1.875 1.850 1.863 350,935 +0.03(+1.42%)
Apr 08, 2003 1.836 1.847 1.823 1.837 232,677 -0.02(-0.98%)
Apr 07, 2003 1.869 1.875 1.849 1.856 711,086 +0.00(+0.00%)
Apr 04, 2003 1.875 1.888 1.849 1.856 394,706 +0.03(+1.79%)
Apr 03, 2003 1.810 1.830 1.788 1.823 1,151,868 +0.07(+4.24%)
Apr 02, 2003 1.745 1.778 1.738 1.749 152,046 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.