Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.926 8.316 7.796 7.952 379,327 +0.07(+0.88%)
Mar 28, 2003 7.900 7.926 7.840 7.883 146,374 -0.04(-0.55%)
Mar 27, 2003 7.900 7.961 7.883 7.926 146,143 -0.06(-0.76%)
Mar 26, 2003 7.883 8.013 7.840 7.987 110,588 +0.03(+0.44%)
Mar 25, 2003 7.970 7.987 7.883 7.952 118,554 +0.02(+0.22%)
Mar 24, 2003 7.935 8.013 7.805 7.935 237,570 -0.09(-1.08%)
Mar 21, 2003 7.970 8.056 7.944 8.022 192,664 +0.05(+0.65%)
Mar 20, 2003 8.022 8.030 7.900 7.970 266,429 -0.14(-1.71%)
Mar 19, 2003 7.718 8.143 7.623 8.108 236,415 +0.36(+4.70%)
Mar 18, 2003 7.935 7.970 7.675 7.744 140,487 -0.19(-2.40%)
Mar 17, 2003 7.363 7.935 7.346 7.935 114,629 +0.51(+6.88%)
Mar 14, 2003 7.615 7.641 7.346 7.424 72,494 -0.16(-2.06%)
Mar 13, 2003 7.450 7.623 7.303 7.580 81,152 +0.30(+4.17%)
Mar 12, 2003 7.363 7.450 7.190 7.277 119,823 -0.02(-0.24%)
Mar 11, 2003 6.930 7.363 6.921 7.294 166,806 +0.28(+3.95%)
Mar 10, 2003 7.103 7.147 6.965 7.017 62,336 -0.17(-2.41%)
Mar 07, 2003 7.121 7.320 7.121 7.190 49,753 +0.02(+0.24%)
Mar 06, 2003 7.190 7.329 7.086 7.173 105,047 -0.04(-0.60%)
Mar 05, 2003 7.103 7.329 7.095 7.216 50,330 +0.14(+1.96%)
Mar 04, 2003 7.320 7.320 7.060 7.077 107,933 -0.25(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.