Indicators

Mks Instruments Inc (NQ: MKSI )

130.81 +2.28 (+1.77%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.15	11.18	10.87	11.00	279,234	-0.09(-0.82%)
Feb 27, 2003	10.91	11.15	10.83	11.10	230,828	+0.21(+1.91%)
Feb 26, 2003	11.17	11.29	10.80	10.89	214,693	-0.31(-2.74%)
Feb 25, 2003	11.32	11.32	10.64	11.19	472,374	-0.19(-1.68%)
Feb 24, 2003	11.63	11.73	11.33	11.39	149,791	-0.24(-2.07%)
Feb 21, 2003	11.64	11.70	11.31	11.63	233,839	-0.07(-0.57%)
Feb 20, 2003	11.41	11.77	11.33	11.69	469,845	+0.29(+2.55%)
Feb 19, 2003	11.29	11.40	11.00	11.40	491,278	+0.28(+2.54%)
Feb 18, 2003	11.49	11.58	11.10	11.12	250,817	-0.08(-0.74%)
Feb 14, 2003	10.82	11.32	10.78	11.20	358,344	+0.37(+3.37%)
Feb 13, 2003	10.78	10.87	10.46	10.84	342,450	+0.15(+1.40%)
Feb 12, 2003	10.71	10.96	10.47	10.69	644,321	-0.20(-1.83%)
Feb 11, 2003	11.29	11.39	10.73	10.89	679,120	-0.32(-2.89%)
Feb 10, 2003	10.78	11.29	10.61	11.21	531,857	+0.44(+4.09%)
Feb 07, 2003	10.85	11.01	10.68	10.77	703,564	+0.01(+0.08%)
Feb 06, 2003	10.83	11.05	10.66	10.76	435,287	-0.07(-0.69%)
Feb 05, 2003	10.47	11.79	10.41	10.84	1,613,754	+0.87(+8.75%)
Feb 04, 2003	10.71	10.74	9.850	9.966	1,167,389	-0.84(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.