Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 56.27 56.27 54.23 54.98 4,774,400 -1.29(-2.29%)
Sep 27, 2002 57.88 57.88 55.91 56.27 3,049,100 -1.60(-2.76%)
Sep 26, 2002 56.66 58.20 56.65 57.88 5,371,100 +1.23(+2.16%)
Sep 25, 2002 57.25 57.45 55.85 56.65 5,081,700 +0.09(+0.15%)
Sep 24, 2002 58.01 58.52 56.40 56.56 3,850,700 -2.18(-3.71%)
Sep 23, 2002 58.95 59.24 58.00 58.74 2,356,200 -0.98(-1.65%)
Sep 20, 2002 59.09 59.99 58.67 59.73 3,879,700 +1.13(+1.94%)
Sep 19, 2002 58.38 59.99 58.35 58.59 3,201,000 -0.58(-0.98%)
Sep 18, 2002 58.33 59.87 57.77 59.17 2,938,500 +0.84(+1.44%)
Sep 17, 2002 59.53 60.30 58.06 58.34 2,780,400 -1.20(-2.01%)
Sep 16, 2002 60.02 60.12 59.27 59.53 2,101,200 -0.38(-0.64%)
Sep 13, 2002 61.17 61.17 59.53 59.91 3,242,100 -1.25(-2.04%)
Sep 12, 2002 61.87 61.87 60.98 61.16 2,312,200 -0.79(-1.27%)
Sep 11, 2002 63.58 63.58 61.85 61.95 1,740,200 -0.64(-1.03%)
Sep 10, 2002 62.03 62.62 61.62 62.59 1,565,000 +0.56(+0.91%)
Sep 09, 2002 61.19 62.22 60.76 62.03 1,385,200 +0.72(+1.17%)
Sep 06, 2002 60.52 61.77 60.52 61.31 1,491,200 +0.95(+1.57%)
Sep 05, 2002 59.50 60.69 59.21 60.37 2,363,000 +0.04(+0.07%)
Sep 04, 2002 60.05 60.70 59.16 60.33 2,801,100 +0.31(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.