Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.87 15.94 15.46 15.75 7,558,718 +0.00(+0.00%)
Mar 28, 2002 15.87 15.94 15.46 15.75 7,558,718 -0.27(-1.67%)
Mar 27, 2002 16.00 16.15 15.93 16.02 4,455,281 +0.04(+0.27%)
Mar 26, 2002 15.83 16.06 15.83 15.98 5,147,084 +0.13(+0.82%)
Mar 25, 2002 16.01 16.04 15.81 15.85 4,472,074 -0.09(-0.59%)
Mar 22, 2002 16.15 16.16 15.85 15.94 6,878,963 -0.26(-1.61%)
Mar 21, 2002 16.44 16.46 16.02 16.20 5,114,593 -0.22(-1.33%)
Mar 20, 2002 16.65 16.66 16.42 16.42 5,024,421 -0.25(-1.48%)
Mar 19, 2002 16.79 16.84 16.64 16.67 6,947,596 -0.07(-0.41%)
Mar 18, 2002 16.78 16.80 16.63 16.74 4,707,178 +0.11(+0.66%)
Mar 15, 2002 16.52 16.65 16.44 16.63 10,346,373 +0.11(+0.67%)
Mar 14, 2002 16.46 16.57 16.34 16.52 5,537,706 +0.15(+0.91%)
Mar 13, 2002 16.63 16.71 16.37 16.37 6,038,943 -0.25(-1.48%)
Mar 12, 2002 16.30 16.78 16.30 16.61 6,974,976 +0.11(+0.66%)
Mar 11, 2002 16.57 16.57 16.38 16.50 5,818,443 -0.14(-0.82%)
Mar 08, 2002 16.62 16.82 16.49 16.64 5,730,096 +0.05(+0.31%)
Mar 07, 2002 16.62 16.62 16.35 16.59 6,880,788 -0.06(-0.36%)
Mar 06, 2002 16.56 16.71 16.54 16.65 6,839,536 +0.19(+1.18%)
Mar 05, 2002 16.67 16.94 16.41 16.46 8,848,136 -0.39(-2.32%)
Mar 04, 2002 16.43 16.91 16.33 16.85 9,491,020 +0.37(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.