Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.14 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.551 1.594 1.506 1.526 503,600 -0.01(-0.58%)
Dec 30, 2002 1.600 1.614 1.526 1.535 339,200 -0.06(-3.75%)
Dec 27, 2002 1.567 1.624 1.567 1.595 288,000 +0.00(+0.24%)
Dec 26, 2002 1.506 1.594 1.506 1.591 207,200 +0.07(+4.43%)
Dec 24, 2002 1.530 1.575 1.506 1.524 181,600 -0.01(-0.49%)
Dec 23, 2002 1.567 1.625 1.504 1.531 352,800 -0.02(-1.13%)
Dec 20, 2002 1.567 1.625 1.504 1.549 434,800 +0.02(+1.23%)
Dec 19, 2002 1.544 1.574 1.500 1.530 405,200 -0.01(-0.72%)
Dec 18, 2002 1.569 1.569 1.500 1.541 880,800 -0.03(-1.84%)
Dec 17, 2002 1.565 1.625 1.550 1.570 767,600 -0.01(-0.48%)
Dec 16, 2002 1.587 1.596 1.532 1.577 585,600 -0.04(-2.47%)
Dec 13, 2002 1.669 1.673 1.589 1.617 328,800 -0.05(-3.07%)
Dec 12, 2002 1.688 1.691 1.645 1.669 268,800 -0.02(-1.10%)
Dec 11, 2002 1.653 1.688 1.650 1.687 260,400 +0.03(+1.96%)
Dec 10, 2002 1.685 1.694 1.625 1.655 383,200 -0.03(-1.78%)
Dec 09, 2002 1.750 1.750 1.681 1.685 330,800 -0.04(-2.59%)
Dec 06, 2002 1.712 1.730 1.675 1.730 347,600 +0.01(+0.87%)
Dec 05, 2002 1.714 1.750 1.694 1.715 375,200 +0.01(+0.44%)
Dec 04, 2002 1.715 1.750 1.665 1.708 334,000 -0.03(-1.81%)
Dec 03, 2002 1.775 1.775 1.739 1.739 462,000 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.