Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.133	7.253	6.933	7.120	9,226,207	-0.18(-2.47%)
Sep 27, 2002	7.667	7.860	7.253	7.300	15,546,700	-0.61(-7.67%)
Sep 26, 2002	9.293	9.293	7.600	7.907	22,492,680	-1.36(-14.68%)
Sep 25, 2002	8.700	9.453	8.613	9.267	10,092,990	+0.75(+8.85%)
Sep 24, 2002	8.533	8.993	8.467	8.513	10,374,200	-0.29(-3.33%)
Sep 23, 2002	8.940	9.147	8.560	8.807	6,948,400	-0.34(-3.70%)
Sep 20, 2002	9.533	9.553	8.953	9.145	10,683,500	-0.19(-2.01%)
Sep 19, 2002	9.160	9.760	9.160	9.333	9,718,000	-0.14(-1.48%)
Sep 18, 2002	8.940	9.720	8.933	9.473	11,556,200	+0.41(+4.56%)
Sep 17, 2002	9.993	10.01	9.000	9.060	9,589,000	-0.54(-5.62%)
Sep 16, 2002	10.05	10.29	9.567	9.600	8,111,466	-0.57(-5.57%)
Sep 13, 2002	10.01	10.27	9.787	10.17	8,752,300	+0.11(+1.13%)
Sep 12, 2002	10.55	10.56	10.05	10.05	5,473,300	-0.65(-6.10%)
Sep 11, 2002	10.87	11.15	10.67	10.71	6,135,400	+0.02(+0.19%)
Sep 10, 2002	10.76	11.09	10.55	10.69	6,942,100	+0.15(+1.46%)
Sep 09, 2002	10.35	10.67	10.07	10.53	5,942,600	-0.11(-1.07%)
Sep 06, 2002	10.67	10.92	10.52	10.65	8,098,900	+0.51(+5.00%)
Sep 05, 2002	10.23	10.40	10.08	10.14	6,568,300	-0.39(-3.73%)
Sep 04, 2002	10.73	10.77	10.05	10.53	10,315,400	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.