Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.09	32.60	32.06	32.15	94,200	-0.10(-0.31%)
Nov 27, 2002	32.15	33.41	30.60	32.25	479,200	-0.16(-0.49%)
Nov 26, 2002	33.90	33.91	32.02	32.41	178,300	-1.23(-3.66%)
Nov 25, 2002	33.61	33.89	33.06	33.64	124,000	+0.07(+0.21%)
Nov 22, 2002	33.50	34.45	33.42	33.57	137,100	+0.11(+0.33%)
Nov 21, 2002	32.96	34.14	32.74	33.46	219,700	+0.81(+2.48%)
Nov 20, 2002	33.46	33.90	32.62	32.65	357,500	-0.71(-2.13%)
Nov 19, 2002	34.69	35.00	33.36	33.36	349,000	-1.41(-4.06%)
Nov 18, 2002	36.99	37.08	34.74	34.77	161,100	-1.64(-4.51%)
Nov 15, 2002	36.99	37.00	36.18	36.41	144,100	-0.54(-1.46%)
Nov 14, 2002	36.36	37.25	36.30	36.95	111,200	+0.80(+2.21%)
Nov 13, 2002	36.13	36.40	35.00	36.15	157,000	-0.05(-0.14%)
Nov 12, 2002	35.24	36.35	34.91	36.20	119,700	+1.49(+4.29%)
Nov 11, 2002	35.42	35.42	34.56	34.71	53,600	-0.52(-1.48%)
Nov 08, 2002	35.88	36.12	34.60	35.23	70,200	-0.13(-0.37%)
Nov 07, 2002	37.34	37.35	35.36	35.36	118,200	-1.88(-5.05%)
Nov 06, 2002	36.18	37.74	36.18	37.24	152,400	+0.88(+2.42%)
Nov 05, 2002	35.85	36.85	35.45	36.36	176,600	+0.66(+1.85%)
Nov 04, 2002	35.00	35.76	34.43	35.70	135,000	+0.82(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.