Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.71	24.22	23.71	24.09	4,590,952	+0.51(+2.14%)
Jun 27, 2002	23.45	23.62	23.17	23.59	4,175,155	+0.07(+0.28%)
Jun 26, 2002	23.14	23.52	23.14	23.52	859,258	+0.30(+1.29%)
Jun 25, 2002	23.44	23.47	23.15	23.22	5,452,725	+0.48(+2.12%)
Jun 21, 2002	22.84	23.07	22.65	22.74	3,393,021	-0.11(-0.48%)
Jun 20, 2002	23.02	23.27	22.81	22.85	4,511,733	-0.01(-0.04%)
Jun 19, 2002	22.74	23.09	22.66	22.86	3,649,122	-0.37(-1.60%)
Jun 18, 2002	23.27	23.29	22.97	23.23	4,027,195	-0.11(-0.47%)
Jun 17, 2002	22.58	23.39	22.46	23.34	6,411,532	+0.77(+3.40%)
Jun 14, 2002	22.31	22.57	22.07	22.57	5,492,754	-0.59(-2.53%)
Jun 12, 2002	23.14	23.33	23.02	23.16	5,001,720	+0.01(+0.06%)
Jun 11, 2002	23.44	23.54	23.10	23.14	3,572,417	-0.06(-0.25%)
Jun 10, 2002	23.50	23.58	23.09	23.20	5,241,683	-0.29(-1.24%)
Jun 07, 2002	23.07	23.57	23.07	23.49	3,852,619	+0.08(+0.35%)
Jun 06, 2002	23.76	23.81	23.41	23.41	2,403,617	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.