Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.589	7.615	7.502	7.528	55,409	-0.15(-1.92%)
Nov 27, 2002	7.415	7.684	7.363	7.675	123,748	+0.35(+4.73%)
Nov 26, 2002	7.389	7.502	7.103	7.329	157,802	-0.10(-1.28%)
Nov 25, 2002	7.571	7.649	7.259	7.424	144,296	-0.15(-1.95%)
Nov 22, 2002	7.493	7.692	7.493	7.571	138,871	-0.10(-1.24%)
Nov 21, 2002	7.190	7.692	7.181	7.667	145,335	+0.56(+7.93%)
Nov 20, 2002	7.060	7.147	6.947	7.103	78,959	+0.26(+3.80%)
Nov 19, 2002	6.930	6.930	6.757	6.844	97,544	-0.05(-0.75%)
Nov 18, 2002	7.710	7.710	6.887	6.896	168,307	-0.34(-4.67%)
Nov 15, 2002	6.757	7.233	6.757	7.233	77,920	+0.48(+7.05%)
Nov 14, 2002	6.714	6.870	6.497	6.757	101,469	+0.04(+0.65%)
Nov 13, 2002	6.748	7.103	6.540	6.714	93,619	-0.03(-0.51%)
Nov 12, 2002	6.584	6.792	6.497	6.748	69,608	+0.25(+3.87%)
Nov 11, 2002	6.670	6.731	6.488	6.497	90,502	-0.26(-3.85%)
Nov 08, 2002	6.740	6.930	6.627	6.757	66,722	+0.10(+1.56%)
Nov 07, 2002	6.930	7.060	6.627	6.653	98,814	-0.51(-7.13%)
Nov 06, 2002	7.242	7.277	6.844	7.164	102,508	-0.06(-0.84%)
Nov 05, 2002	7.017	7.225	6.740	7.225	124,326	+0.18(+2.58%)
Nov 04, 2002	7.320	7.753	7.043	7.043	208,364	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.