Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.423	6.790	6.393	6.760	408,645	+0.31(+4.78%)
Sep 27, 2002	6.523	6.648	6.444	6.451	143,291	-0.03(-0.51%)
Sep 26, 2002	6.218	6.495	6.185	6.484	122,505	+0.33(+5.42%)
Sep 25, 2002	6.128	6.186	6.094	6.150	56,608	+0.04(+0.72%)
Sep 24, 2002	6.174	6.206	6.105	6.106	61,916	-0.07(-1.15%)
Sep 23, 2002	6.290	6.290	6.105	6.177	107,910	-0.07(-1.19%)
Sep 20, 2002	6.263	6.278	6.207	6.252	83,144	+0.07(+1.13%)
Sep 19, 2002	6.280	6.287	6.166	6.182	69,876	-0.08(-1.32%)
Sep 18, 2002	6.173	6.294	6.173	6.264	79,606	+0.05(+0.75%)
Sep 17, 2002	6.331	6.348	6.142	6.218	95,527	-0.13(-2.00%)
Sep 16, 2002	6.388	6.467	6.331	6.345	65,454	-0.02(-0.32%)
Sep 13, 2002	6.286	6.387	6.286	6.365	107,910	-0.02(-0.30%)
Sep 12, 2002	6.472	6.506	6.382	6.384	59,704	-0.09(-1.41%)
Sep 11, 2002	6.518	6.527	6.475	6.476	31,842	-0.01(-0.21%)
Sep 10, 2002	6.633	6.659	6.450	6.489	123,389	-0.17(-2.50%)
Sep 09, 2002	6.444	6.692	6.417	6.656	111,006	+0.21(+3.19%)
Sep 06, 2002	6.359	6.501	6.359	6.450	202,111	+0.17(+2.66%)
Sep 05, 2002	6.218	6.328	6.218	6.283	179,998	+0.04(+0.58%)
Sep 04, 2002	6.077	6.246	6.049	6.246	100,392	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.