Indicators

Curtiss-Wright Corp (NY: CW )

274.24 -2.35 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.885	9.044	8.885	9.044	266,261	+0.16(+1.78%)
Jun 27, 2002	8.835	8.897	8.784	8.885	134,457	+0.11(+1.22%)
Jun 26, 2002	8.422	8.863	8.377	8.778	279,088	+0.31(+3.66%)
Jun 25, 2002	8.586	8.656	8.457	8.468	142,861	-0.07(-0.78%)
Jun 21, 2002	8.377	8.535	8.377	8.535	166,302	+0.19(+2.23%)
Jun 20, 2002	8.209	8.467	8.209	8.348	180,456	+0.14(+1.71%)
Jun 19, 2002	8.197	8.281	8.153	8.208	231,762	+0.01(+0.15%)
Jun 18, 2002	8.162	8.252	8.145	8.196	222,474	+0.06(+0.69%)
Jun 17, 2002	8.072	8.153	8.049	8.139	108,362	+0.04(+0.49%)
Jun 14, 2002	8.055	8.111	7.973	8.100	157,456	-0.03(-0.35%)
Jun 12, 2002	8.088	8.134	8.038	8.128	125,169	+0.03(+0.33%)
Jun 11, 2002	8.088	8.129	8.088	8.101	113,227	+0.03(+0.36%)
Jun 10, 2002	8.094	8.190	8.029	8.072	128,265	+0.02(+0.21%)
Jun 07, 2002	7.947	8.055	7.936	8.055	97,747	+0.10(+1.21%)
Jun 06, 2002	7.934	7.975	7.919	7.958	146,399	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.