Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

253.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.117 8.185 8.049 8.049 89,785 -0.13(-1.63%)
May 28, 2002 8.083 8.252 8.043 8.182 208,320 +0.05(+0.67%)
May 27, 2002 8.303 8.371 8.128 8.128 92,881 +0.00(+0.00%)
May 24, 2002 8.303 8.371 8.128 8.128 91,112 -0.15(-1.78%)
May 23, 2002 8.247 8.309 8.117 8.275 264,492 +0.02(+0.27%)
May 22, 2002 8.281 8.353 8.229 8.252 331,721 -0.16(-1.88%)
May 21, 2002 8.507 8.512 8.384 8.411 240,166 -0.11(-1.26%)
May 20, 2002 8.659 8.693 8.468 8.518 243,704 -0.14(-1.63%)
May 17, 2002 8.727 8.727 8.620 8.659 253,434 -0.07(-0.78%)
May 16, 2002 8.931 8.931 8.705 8.727 344,105 -0.20(-2.22%)
May 15, 2002 8.925 8.925 8.817 8.925 127,380 +0.02(+0.19%)
May 14, 2002 8.739 8.915 8.716 8.908 160,110 +0.17(+1.94%)
May 13, 2002 8.592 8.805 8.564 8.739 272,011 -0.02(-0.27%)
May 10, 2002 8.818 8.874 8.722 8.762 195,936 -0.13(-1.51%)
May 09, 2002 8.976 8.986 8.880 8.897 143,745 -0.06(-0.71%)
May 08, 2002 8.874 8.968 8.847 8.960 257,857 -0.01(-0.06%)
May 07, 2002 8.891 9.044 8.875 8.966 106,593 +0.10(+1.16%)
May 06, 2002 8.914 8.919 8.817 8.863 172,052 -0.02(-0.25%)
May 03, 2002 8.812 8.885 8.761 8.885 173,821 +0.15(+1.72%)
May 02, 2002 8.462 8.761 8.422 8.735 270,242 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.