Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.521 7.653 7.518 7.518 300,292 +0.00(+0.00%)
Mar 28, 2002 7.521 7.653 7.518 7.518 300,292 +0.03(+0.35%)
Mar 27, 2002 7.168 7.575 7.168 7.492 331,693 +0.31(+4.36%)
Mar 26, 2002 7.094 7.179 7.094 7.179 213,610 +0.11(+1.52%)
Mar 25, 2002 7.133 7.158 7.049 7.072 83,144 -0.05(-0.71%)
Mar 22, 2002 7.026 7.134 6.959 7.123 138,868 +0.10(+1.37%)
Mar 21, 2002 7.008 7.026 6.902 7.026 198,573 -0.01(-0.14%)
Mar 20, 2002 7.104 7.104 7.021 7.037 153,905 -0.06(-0.81%)
Mar 19, 2002 7.094 7.121 7.077 7.094 156,559 -0.03(-0.40%)
Mar 18, 2002 7.030 7.177 7.030 7.123 284,371 +0.10(+1.37%)
Mar 15, 2002 7.004 7.117 6.993 7.026 296,754 +0.01(+0.08%)
Mar 14, 2002 7.063 7.063 7.004 7.021 195,035 -0.04(-0.59%)
Mar 13, 2002 7.089 7.111 7.049 7.063 162,308 -0.04(-0.60%)
Mar 12, 2002 7.179 7.202 7.100 7.106 206,091 -0.05(-0.68%)
Mar 11, 2002 7.179 7.207 7.123 7.154 103,488 -0.00(-0.03%)
Mar 08, 2002 7.145 7.156 7.102 7.156 102,603 +0.01(+0.16%)
Mar 07, 2002 7.179 7.190 7.095 7.145 123,389 -0.01(-0.08%)
Mar 06, 2002 7.117 7.151 6.913 7.151 419,260 +0.05(+0.72%)
Mar 05, 2002 7.134 7.247 7.099 7.100 510,365 -0.02(-0.27%)
Mar 04, 2002 7.094 7.236 7.091 7.119 252,086 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.