Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.919	7.967	7.770	7.770	187,713	-0.12(-1.47%)
Aug 29, 2002	7.776	7.933	7.613	7.885	273,773	-0.07(-0.85%)
Aug 28, 2002	8.089	8.089	7.885	7.953	323,643	-0.09(-1.10%)
Aug 27, 2002	8.123	8.293	8.035	8.042	26,774	+0.02(+0.25%)
Aug 26, 2002	7.681	8.055	7.674	8.021	53,107	+0.37(+4.89%)
Aug 23, 2002	7.477	7.681	7.409	7.647	21,919	+0.23(+3.12%)
Aug 22, 2002	7.389	7.416	7.375	7.416	3,530	-0.04(-0.55%)
Aug 21, 2002	7.375	7.647	7.375	7.457	19,418	+0.18(+2.43%)
Aug 20, 2002	7.362	7.375	7.239	7.280	52,518	-0.11(-1.47%)
Aug 16, 2002	7.144	7.416	7.069	7.389	308,932	+0.18(+2.55%)
Aug 15, 2002	7.205	7.273	7.069	7.205	26,038	-0.05(-0.75%)
Aug 14, 2002	7.355	7.443	7.260	7.260	8,238	-0.15(-2.02%)
Aug 13, 2002	7.477	7.477	7.307	7.409	68,700	-0.14(-1.80%)
Aug 12, 2002	7.967	7.967	7.545	7.545	22,655	-0.09(-1.16%)
Aug 07, 2002	7.647	7.647	7.416	7.634	13,239	+0.16(+2.09%)
Aug 06, 2002	7.036	7.477	7.036	7.477	84,147	+0.27(+3.77%)
Aug 05, 2002	7.926	7.926	7.205	7.205	20,301	-0.44(-5.78%)
Aug 02, 2002	7.511	7.647	7.437	7.647	106,949	+0.44(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.