Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 10.73 10.74 10.58 10.60 28,245 +0.02(+0.19%)
May 28, 2002 10.62 10.73 10.58 10.58 26,774 +0.03(+0.26%)
May 27, 2002 10.42 10.58 10.42 10.56 58,844 +0.00(+0.00%)
May 24, 2002 10.42 10.58 10.42 10.56 58,844 +0.02(+0.19%)
May 23, 2002 10.55 10.56 10.48 10.54 9,709 -0.07(-0.64%)
May 22, 2002 10.60 10.67 10.57 10.60 16,476 -0.04(-0.38%)
May 21, 2002 10.77 10.77 10.64 10.64 2,795 -0.05(-0.45%)
May 20, 2002 10.62 10.79 10.62 10.69 10,150 +0.09(+0.83%)
May 17, 2002 10.71 10.73 10.49 10.60 40,014 -0.06(-0.57%)
May 16, 2002 10.57 10.71 10.57 10.67 18,535 +0.16(+1.55%)
May 15, 2002 10.46 10.54 10.26 10.50 81,352 +0.10(+0.91%)
May 14, 2002 10.20 10.50 10.20 10.41 544,310 +0.05(+0.46%)
May 13, 2002 10.43 10.44 10.33 10.36 51,488 -0.01(-0.13%)
May 10, 2002 10.60 10.60 10.33 10.37 23,390 -0.29(-2.74%)
May 09, 2002 10.81 10.81 10.60 10.67 10,150 -0.21(-1.94%)
May 08, 2002 10.88 10.88 10.71 10.88 60,315 +0.12(+1.07%)
May 07, 2002 10.88 10.88 10.76 10.76 28,980 -0.07(-0.63%)
May 06, 2002 10.88 10.93 10.83 10.83 32,217 -0.22(-1.97%)
May 03, 2002 11.28 11.28 10.88 11.05 29,716 -0.24(-2.11%)
May 02, 2002 11.44 11.53 11.28 11.28 24,420 -0.20(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.