Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.639 5.639 5.562 5.562 2,085 -0.12(-2.03%)
May 28, 2002 5.754 5.754 5.677 5.677 1,042 -0.02(-0.27%)
May 27, 2002 5.562 5.716 5.562 5.693 3,649 +0.00(+0.00%)
May 24, 2002 5.562 5.716 5.562 5.693 3,649 +0.17(+3.06%)
May 23, 2002 5.562 5.524 5.524 5.524 6,777 -0.04(-0.69%)
May 22, 2002 5.639 5.639 5.524 5.562 260,682 -0.04(-0.68%)
May 21, 2002 5.332 5.662 5.332 5.601 14,728 +0.23(+4.29%)
May 20, 2002 5.447 5.447 5.348 5.371 4,040 -0.12(-2.10%)
May 17, 2002 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 16, 2002 5.486 5.486 5.486 5.486 651 +0.04(+0.70%)
May 15, 2002 5.447 5.447 5.447 5.447 260 -0.04(-0.70%)
May 14, 2002 5.524 5.524 5.486 5.486 391 -0.08(-1.38%)
May 13, 2002 5.601 5.601 5.562 5.562 260 +0.00(+0.00%)
May 10, 2002 5.562 5.562 5.562 5.562 0 +0.00(+0.00%)
May 09, 2002 5.562 5.562 5.562 5.562 651 +0.04(+0.69%)
May 08, 2002 5.562 5.562 5.524 5.524 1,042 -0.08(-1.37%)
May 07, 2002 5.716 5.716 5.601 5.601 3,388 -0.15(-2.67%)
May 06, 2002 5.639 5.754 5.639 5.754 1,824 +0.15(+2.74%)
May 03, 2002 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
May 02, 2002 5.639 5.639 5.601 5.601 391 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.