Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.65	11.72	11.43	11.43	127,600	-0.17(-1.47%)
Aug 29, 2002	11.44	11.67	11.20	11.60	186,100	-0.10(-0.85%)
Aug 28, 2002	11.90	11.90	11.60	11.70	220,000	-0.13(-1.10%)
Aug 27, 2002	11.95	12.20	11.82	11.83	18,200	+0.03(+0.25%)
Aug 26, 2002	11.30	11.85	11.29	11.80	36,100	+0.55(+4.89%)
Aug 23, 2002	11.00	11.30	10.90	11.25	14,900	+0.34(+3.12%)
Aug 22, 2002	10.87	10.91	10.85	10.91	2,400	-0.06(-0.55%)
Aug 21, 2002	10.85	11.25	10.85	10.97	13,200	+0.26(+2.43%)
Aug 20, 2002	10.83	10.85	10.65	10.71	35,700	-0.16(-1.47%)
Aug 16, 2002	10.51	10.91	10.40	10.87	210,000	+0.27(+2.55%)
Aug 15, 2002	10.60	10.70	10.40	10.60	17,700	-0.08(-0.75%)
Aug 14, 2002	10.82	10.95	10.68	10.68	5,600	-0.22(-2.02%)
Aug 13, 2002	11.00	11.00	10.75	10.90	46,700	-0.20(-1.80%)
Aug 12, 2002	11.72	11.72	11.10	11.10	15,400	-0.13(-1.16%)
Aug 07, 2002	11.25	11.25	10.91	11.23	9,000	+0.23(+2.09%)
Aug 06, 2002	10.35	11.00	10.35	11.00	57,200	+0.40(+3.77%)
Aug 05, 2002	11.66	11.66	10.60	10.60	13,800	-0.65(-5.78%)
Aug 02, 2002	11.05	11.25	10.94	11.25	72,700	+0.64(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.