Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.757	4.757	4.680	4.718	5,083	+0.00(+0.00%)
Aug 29, 2002	4.718	4.718	4.718	4.718	391	+0.00(+0.00%)
Aug 28, 2002	4.718	4.718	4.718	4.718	0	+0.00(+0.00%)
Aug 27, 2002	4.780	4.780	4.718	4.718	912	-0.03(-0.65%)
Aug 26, 2002	4.749	4.749	4.749	4.749	782	+0.03(+0.65%)
Aug 23, 2002	4.741	4.741	4.718	4.718	7,559	-0.08(-1.60%)
Aug 22, 2002	4.872	4.872	4.795	4.795	11,209	-0.12(-2.34%)
Aug 21, 2002	4.987	4.987	4.895	4.910	1,564	-0.12(-2.44%)
Aug 20, 2002	5.033	5.033	5.033	5.033	130	-0.07(-1.35%)
Aug 16, 2002	5.102	5.102	5.102	5.102	130	+0.00(+0.00%)
Aug 15, 2002	5.102	5.102	5.102	5.102	130	-0.04(-0.75%)
Aug 14, 2002	5.140	5.140	5.140	5.140	0	+0.00(+0.00%)
Aug 13, 2002	5.179	5.179	5.140	5.140	1,173	-0.08(-1.47%)
Aug 12, 2002	5.217	5.217	5.217	5.217	0	+0.07(+1.34%)
Aug 07, 2002	5.148	5.148	5.148	5.148	260	-0.07(-1.32%)
Aug 06, 2002	5.371	5.371	5.179	5.217	51,354	-0.15(-2.86%)
Aug 05, 2002	5.516	5.516	5.371	5.371	3,910	-0.15(-2.64%)
Aug 02, 2002	5.516	5.516	5.516	5.516	521	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.