Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6113	0.6344	0.6113	0.6273	4,168,671	+0.03(+4.21%)
Aug 29, 2002	0.5733	0.6069	0.5640	0.6020	2,801,497	+0.01(+1.95%)
Aug 28, 2002	0.5957	0.5957	0.5864	0.5905	2,256,239	-0.01(-1.86%)
Aug 27, 2002	0.5894	0.6143	0.5864	0.6016	9,658,854	+0.02(+3.46%)
Aug 26, 2002	0.5603	0.5815	0.5603	0.5815	13,362,847	+0.03(+5.04%)
Aug 23, 2002	0.5491	0.5603	0.5454	0.5536	3,341,383	+0.00(+0.13%)
Aug 22, 2002	0.5406	0.5529	0.5320	0.5529	14,023,603	+0.01(+1.02%)
Aug 21, 2002	0.5417	0.5540	0.5398	0.5473	26,440,978	+0.01(+1.38%)
Aug 20, 2002	0.5417	0.5447	0.5369	0.5398	94,009,984	+0.02(+3.20%)
Aug 16, 2002	0.4985	0.5287	0.4985	0.5231	6,714,998	+0.03(+6.36%)
Aug 15, 2002	0.5175	0.5249	0.4918	0.4918	8,807,392	-0.02(-3.79%)
Aug 14, 2002	0.5186	0.5287	0.4859	0.5112	6,846,612	-0.01(-1.01%)
Aug 13, 2002	0.5138	0.5361	0.5026	0.5164	11,122,724	-0.02(-4.54%)
Aug 12, 2002	0.5953	0.5953	0.5361	0.5410	9,768,980	-0.06(-9.75%)
Aug 07, 2002	0.5771	0.5998	0.5763	0.5994	5,619,111	+0.04(+7.12%)
Aug 06, 2002	0.5372	0.5637	0.5298	0.5596	12,409,318	+0.02(+4.52%)
Aug 05, 2002	0.5562	0.5622	0.5350	0.5354	9,264,012	-0.03(-5.21%)
Aug 02, 2002	0.5454	0.5707	0.5410	0.5648	14,630,639	+0.05(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.