Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.86	13.15	12.42	12.51	10,122,200	-0.59(-4.53%)
Jul 30, 2002	12.47	13.40	12.42	13.10	11,638,488	+0.36(+2.83%)
Jul 29, 2002	11.90	12.97	11.73	12.74	12,392,800	+1.15(+9.95%)
Jul 26, 2002	12.18	12.27	11.17	11.59	9,759,784	-0.33(-2.80%)
Jul 25, 2002	12.99	13.13	11.40	11.92	20,117,800	-1.26(-9.56%)
Jul 24, 2002	12.85	13.33	12.56	13.18	20,093,600	+0.17(+1.28%)
Jul 23, 2002	13.63	13.87	12.90	13.01	14,287,422	-0.42(-3.13%)
Jul 22, 2002	13.25	14.11	12.74	13.43	16,202,200	+0.19(+1.46%)
Jul 19, 2002	12.97	13.63	12.55	13.24	18,798,700	+0.08(+0.61%)
Jul 17, 2002	14.18	14.79	12.67	13.16	19,540,000	-0.43(-3.19%)
Jul 12, 2002	13.12	13.97	12.83	13.59	20,683,300	+1.08(+8.63%)
Jul 11, 2002	11.29	12.55	11.17	12.51	14,753,600	+1.14(+10.02%)
Jul 10, 2002	11.51	11.53	11.11	11.37	11,378,700	+0.24(+2.16%)
Jul 09, 2002	11.13	11.47	10.89	11.13	10,420,000	-0.04(-0.36%)
Jul 08, 2002	11.63	11.58	11.00	11.17	9,568,300	-0.46(-3.95%)
Jul 05, 2002	10.85	11.67	10.83	11.63	6,913,800	+1.14(+10.86%)
Jul 04, 2002	10.19	10.57	9.797	10.49	16,083,800	+0.00(+0.00%)
Jul 03, 2002	10.19	10.57	9.797	10.49	16,063,600	+0.26(+2.54%)
Jul 02, 2002	10.51	10.73	10.03	10.23	10,947,600	-0.33(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.