Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.500	7.200	6.500	6.960	6,244,100	+0.67(+10.65%)
Jul 30, 2002	5.650	6.860	5.500	6.290	10,754,300	+0.63(+11.13%)
Jul 29, 2002	7.700	7.550	5.120	5.660	17,503,100	-5.09(-47.35%)
Jul 23, 2002	14.10	14.10	10.58	10.75	9,935,900	-3.20(-22.94%)
Jul 22, 2002	13.85	14.30	13.50	13.95	3,342,600	+0.63(+4.73%)
Jul 19, 2002	14.45	14.45	13.21	13.32	2,897,800	-1.69(-11.26%)
Jul 17, 2002	15.00	15.08	14.75	15.01	3,045,600	+0.68(+4.75%)
Jul 12, 2002	15.18	15.18	14.20	14.33	3,290,800	-0.85(-5.60%)
Jul 11, 2002	13.98	15.25	13.90	15.18	3,271,300	+1.17(+8.35%)
Jul 10, 2002	15.00	15.07	14.00	14.01	2,570,300	-0.91(-6.10%)
Jul 09, 2002	15.32	15.32	14.60	14.92	2,182,900	-0.30(-1.97%)
Jul 08, 2002	15.52	15.70	15.01	15.22	1,424,700	-0.23(-1.49%)
Jul 05, 2002	15.40	15.60	15.10	15.45	854,600	+0.28(+1.85%)
Jul 04, 2002	15.55	15.78	15.00	15.17	1,924,200	+0.00(+0.00%)
Jul 03, 2002	15.55	15.78	15.00	15.17	1,924,200	-0.80(-5.01%)
Jul 02, 2002	16.10	16.28	15.54	15.97	2,293,700	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.