Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.857	6.983	6.828	6.865	19,424	-0.07(-1.07%)
Jul 30, 2002	6.968	7.072	6.872	6.939	24,415	-0.10(-1.37%)
Jul 29, 2002	6.872	7.035	6.865	7.035	8,768	+0.38(+5.68%)
Jul 26, 2002	6.709	6.746	6.657	6.657	4,316	-0.09(-1.32%)
Jul 25, 2002	6.672	6.850	6.672	6.746	39,658	+0.04(+0.55%)
Jul 24, 2002	6.487	6.776	6.375	6.709	31,295	+0.04(+0.56%)
Jul 23, 2002	6.709	6.857	6.524	6.672	126,126	-0.09(-1.32%)
Jul 22, 2002	7.117	7.117	6.746	6.761	15,647	-0.38(-5.30%)
Jul 19, 2002	7.265	7.295	7.124	7.139	7,014	-0.13(-1.73%)
Jul 17, 2002	7.413	7.413	7.265	7.265	44,919	-0.26(-3.45%)
Jul 12, 2002	7.569	7.599	7.502	7.524	127,070	-0.07(-0.98%)
Jul 11, 2002	7.487	7.673	7.487	7.599	270,058	-0.09(-1.16%)
Jul 10, 2002	7.858	7.858	7.569	7.688	527,166	-0.24(-3.08%)
Jul 09, 2002	7.888	7.932	7.806	7.932	33,993	+0.06(+0.75%)
Jul 08, 2002	7.843	7.880	7.717	7.873	7,958	+0.16(+2.02%)
Jul 05, 2002	7.650	7.821	7.650	7.717	19,154	+0.08(+1.07%)
Jul 04, 2002	7.450	7.636	7.450	7.636	35,477	+0.00(+0.00%)
Jul 03, 2002	7.450	7.636	7.450	7.636	35,477	+0.00(+0.00%)
Jul 02, 2002	7.880	7.888	6.968	7.636	72,303	-0.28(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.