Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.037 7.063 6.997 7.016 283,493 +0.09(+1.37%)
May 28, 2002 6.957 6.959 6.902 6.921 216,806 -0.01(-0.14%)
May 27, 2002 6.980 6.999 6.921 6.931 605,766 +0.00(+0.00%)
May 24, 2002 6.980 6.999 6.921 6.931 605,766 +0.00(+0.05%)
May 23, 2002 6.912 6.950 6.865 6.927 261,460 -0.03(-0.49%)
May 22, 2002 6.872 6.971 6.872 6.961 358,700 +0.13(+1.94%)
May 21, 2002 6.834 6.874 6.798 6.829 1,569,351 -0.09(-1.28%)
May 20, 2002 6.948 6.948 6.897 6.918 232,670 -0.08(-1.14%)
May 17, 2002 6.999 6.999 6.937 6.997 1,087,265 -0.03(-0.46%)
May 16, 2002 7.025 7.054 6.952 7.029 552,886 +0.01(+0.16%)
May 15, 2002 7.006 7.071 6.989 7.018 914,231 -0.09(-1.28%)
May 14, 2002 7.016 7.148 6.997 7.109 1,052,012 -0.21(-2.87%)
May 13, 2002 7.196 7.362 7.196 7.319 391,309 +0.25(+3.48%)
May 10, 2002 7.114 7.133 7.046 7.073 386,903 +0.08(+1.08%)
May 09, 2002 7.012 7.020 6.972 6.997 5,699,255 -0.04(-0.54%)
May 08, 2002 7.020 7.054 6.969 7.035 449,477 -0.03(-0.43%)
May 07, 2002 7.120 7.120 7.035 7.065 626,330 +0.03(+0.46%)
May 06, 2002 7.052 7.065 7.001 7.033 213,281 -0.04(-0.53%)
May 03, 2002 7.054 7.088 7.016 7.071 318,453 +0.02(+0.24%)
May 02, 2002 6.999 7.078 6.982 7.054 309,052 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.