Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.82 23.63 21.69 23.00 11,886,900 +1.10(+5.02%)
Apr 29, 2002 22.17 22.79 21.22 21.90 9,913,900 -0.23(-1.02%)
Apr 26, 2002 23.44 23.83 21.71 22.13 11,777,800 -1.23(-5.25%)
Apr 25, 2002 22.44 23.40 21.77 23.35 13,588,900 +0.68(+3.00%)
Apr 24, 2002 23.93 24.07 22.50 22.67 9,316,400 -0.97(-4.09%)
Apr 23, 2002 24.61 25.05 23.47 23.64 8,147,100 -0.96(-3.90%)
Apr 22, 2002 25.08 25.19 24.36 24.60 7,112,600 -1.11(-4.31%)
Apr 19, 2002 25.79 26.23 25.27 25.71 9,623,800 +0.27(+1.05%)
Apr 18, 2002 25.18 25.72 24.83 25.44 10,400,200 -0.40(-1.55%)
Apr 17, 2002 25.75 26.20 24.67 25.84 13,273,900 +0.27(+1.04%)
Apr 16, 2002 24.23 25.67 24.23 25.57 14,756,400 +2.39(+10.29%)
Apr 15, 2002 22.87 23.42 22.68 23.19 7,263,300 +0.42(+1.84%)
Apr 12, 2002 22.93 23.00 22.15 22.77 9,536,800 +0.43(+1.94%)
Apr 11, 2002 21.87 22.83 21.79 22.33 12,831,600 +0.13(+0.57%)
Apr 10, 2002 22.12 22.53 21.42 22.21 13,585,000 +0.35(+1.59%)
Apr 09, 2002 22.83 23.59 21.70 21.86 17,483,500 -0.73(-3.25%)
Apr 08, 2002 21.04 22.93 20.65 22.59 13,766,500 +0.86(+3.96%)
Apr 05, 2002 23.33 23.61 21.72 21.73 11,851,200 -1.17(-5.12%)
Apr 04, 2002 22.37 23.40 22.21 22.91 9,604,800 +0.41(+1.81%)
Apr 03, 2002 22.45 23.26 21.97 22.50 13,205,000 -0.49(-2.15%)
Apr 02, 2002 24.20 24.34 22.90 22.99 11,827,200 -1.81(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.